04 Jun 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.19 6.22 -0.03 -0.48 Bat 53.64 54.00 -0.36 -0.67 C&C 2.72 2.73 -0.01 -0.37 Genting 9.70 10.00 -0.30 -3.00 Gent 3.54 3.69 -0.15 -4.07 IGB 2.70 2.75 -0.05 -1.82 L&G 0.34 0.34 +0.01 +1.49 MayBank 8.60 8.69 -0.09 -1.04 MAS 1.09 1.11 -0.02 -1.80 PetGas 17.32 17.34 -0.02 -0.12 PbBank 13.64 13.70 -0.06 -0.44 RHB 7.25 7.40 -0.15 -2.03 Sime 9.63 9.67 -0.04 -0.41 Telekom 5.39 5.40 -0.01 -0.19 Tenaga 6.42 6.51 -0.09 -1.38 TopGlove 4.57 4.69 -0.12 -2.56 UMW 7.98 8.05 -0.07 -0.87 YTL 1.86 1.89 -0.03 -1.59