25 Jun 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.28 6.28 unch unch BAT 55.00 56.00 -1.00 -1.79 C&C 3.16 2.92 +0.24 +8.22 Genting 9.54 9.62 -0.08 -0.83 GenM 3.54 3.55 -0.01 -0.28 IGB 2.78 2.78 unch unch L&G 0.40 0.39 +0.01 +1.28 MayBank 8.71 8.73 -0.02 -0.23 MAS 1.14 1.14 unch unch PetGas 18.00 18.00 unch unch PubBank 13.80 13.76 +0.04 +0.29 RHB 7.33 7.35 -0.02 -0.27 Sime 9.91 9.90 +0.01 +0.10 Telekom 5.73 5.69 +0.04 +0.70 Tenaga 6.76 6.70 +0.06 +0.90 TopGlove 5.12 5.16 -0.04 -0.78 UMW 9.02 8.93 +0.09 +1.01 YTL 2.06 2.03 +0.03 +1.48