29 Jun 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.29 6.28 +0.01 +0.16 BAT 56.00 55.10 +0.90 +1.63 C&C 3.09 3.04 +0.05 +1.64 Genting 9.43 9.39 +0.04 +0.43 GenM 3.60 3.52 +0.08 +2.27 IGB 2.69 2.70 -0.01 -0.37 L&G 0.39 0.39 unch unch MayBank 8.70 8.69 +0.01 +0.12 MAS 1.09 1.08 +0.01 +0.93 PetGas 18.00 17.98 +0.02 +0.11 PbBank 13.76 13.76 unch unch RHB 7.40 7.33 +0.07 +0.95 Sime 9.89 9.88 +0.01 +0.10 Telekom 5.65 5.68 -0.03 -0.53 Tenaga 6.74 6.69 +0.05 +0.75 TopGlove 5.20 5.08 +0.12 +2.36 UMW 9.13 9.00 +0.13 +1.44 YTL 2.02 2.00 +0.02 +1.00