22 Jun 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.28 6.28 unch unch BAT 56.00 55.98 +0.02 +0.04 C&C 2.92 2.92 unch unch Genting 9.62 9.68 -0.06 -0.62 GenM 3.55 3.60 -0.05 -1.39 IGB 2.78 2.79 -0.01 -0.36 L&G 0.39 0.39 +0.01 +1.30 MayBank 8.73 8.73 unch unch MAS 1.14 1.13 +0.01 +0.88 PetGas 18.00 18.00 unch unch PbBank 13.76 13.78 -0.02 -0.15 RHB 7.35 7.30 +0.05 +0.68 Sime 9.90 9.90 unch unch Telekom 5.69 5.53 +0.16 +2.89 Tenaga 6.70 6.57 +0.13 +1.98 TopGlove 5.16 5.14 +0.02 +0.39 UMW 8.93 8.92 +0.01 +0.11 YTL 2.03 2.08 -0.05 -2.40