28 Jun 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.28 6.29 -0.01 -0.16 BAT 55.10 56.00 -0.90 -1.61 C&C 3.04 3.16 -0.12 -3.80 Genting 9.39 9.48 -0.09 -0.95 GenM 3.52 3.56 -0.04 -1.12 IGB 2.70 2.69 +0.01 +0.37 L&G 0.39 0.39 -0.01 -1.28 MayBank 8.69 8.69 unch unch MAS 1.08 1.10 -0.02 -1.82 PetGas 17.98 18.00 -0.02 -0.11 PbBank 13.76 13.90 -0.14 -1.01 RHB 7.33 7.38 -0.05 -0.68 Sime 9.88 9.90 -0.02 -0.20 Telekom 5.68 5.69 -0.01 -0.18 Tenaga 6.69 6.70 -0.01 -0.15 TopGlove 5.08 5.16 -0.08 -1.55 UMW 9.00 9.05 -0.05 -0.55 YTL 2.00 2.03 -0.03 -1.48