27 Jun 2012 1 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.29 6.27 +0.02 +0.32 BAT 56.00 55.00 +1.00 +1.82 C&C 3.16 3.23 -0.07 -2.17 Genting 9.48 9.44 +0.04 +0.42 GenM 3.56 3.52 +0.04 +1.14 IGB 2.69 2.70 -0.01 -0.37 L&G 0.39 0.41 -0.02 -3.70 MayBank 8.69 8.67 +0.02 +0.23 MAS 1.10 1.12 -0.02 -1.79 PetGas 18.00 17.94 +0.06 +0.33 PbBank 13.90 13.72 +0.18 +1.31 RHB 7.38 7.35 +0.03 +0.41 Sime 9.90 9.89 +0.01 +0.10 Telekom 5.69 5.70 -0.01 -0.18 Tenaga 6.70 6.70 unch unch TopGlove 5.16 5.18 -0.02 -0.39  UMW 9.05 9.00 +0.05 +0.56 YTL 2.03 2.00 +0.03 +1.50