01 Jun 2012 Kuala Lumpur Closing Stock Prices

01 Jun 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.22 6.21 +0.01 +0.16 BAT 54.00 54.44 -0.44 -0.81 C&C 2.73 2.74 -0.01 -0.36 Genting 10.00 10.00 unch unch GenM 3.69 3.69 unch unch IGB 2.75 2.71 +0.04 +1.48 L&G 0.34 0.34 unch unch MayBank 8.69 8.75 -0.06 -0.69 MAS 1.11 1.13 -0.02 -1.77 PetGas 17.34 17.20 +0.14 +0.81 PbBank 13.70 13.76 -0.06 -0.44 RHB 7.40 7.43 -0.03 -0.40 Sime 9.67 9.68 -0.01 -0.10 Telekom 5.40 5.39 +0.01 +0.19 Tenaga 6.51 6.67 -0.16 -2.40 TopGlove 4.69 4.47 +0.22 +4.92 UMW 8.05 7.99 +0.06 +0.75 YTL 1.89 1.84 +0.05 +2.72