05 Jun 2012 Kuala Lumpur Closing Stock Prices

05 Jun 2012    Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.18 6.19 -0.01 -0.16 BAT 53.20 53.64 -0.44 -0.82 C&C 2.72 2.72 unch unch Genting 9.70 9.70 unch unch GenM 3.52 3.54 -0.02 -0.56 IGB 2.71 2.70 +0.01 +0.37 L&G 0.34 0.34 unch unch MayBank 8.66 8.60 +0.06 +0.70 MAS 1.09 1.09 unch unch PetGas 17.34 17.32 +0.02 +0.12 PbBank 13.70 13.64 +0.06 +0.44 RHB 7.27 7.25 +0.02 +0.28 Sime 9.65 9.63 +0.02 +0.21 Telekom 5.38 5.39 -0.01 -0.19 Tenaga 6.41 6.42 -0.01 -0.16 TopGlove 4.63 4.57 +0.06 +1.31 UMW 7.94 7.98 -0.04 -0.50 YTL 1.88 1.86 +0.02 +1.08