29 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.55 6.54 +0.01 +0.15 BAT 62.16 62.48 -0.32 -0.51 C&C 2.66 2.68 -0.02 -0.75 Genting 10.02 10.04 -0.02 -0.20 GenM 3.62 3.67 -0.05 -1.36 IGB 2.25 2.27 -0.02 -0.88 L&G 0.42 0.42 unch unch MayBank 9.35 9.40 -0.05 -0.53 MAS 0.77 0.75 +0.02 +2.68 PetGas 19.00 19.00 unch unch PbBank 16.26 16.24 +0.02 +0.12 RHBCap 8.45 8.63 -0.18 -2.09 Sime 9.27 9.26 +0.01 +0.11 Telekom 5.39 5.39 unch unch Tenaga 7.22 7.20 +0.02 +0.28 TopGlove 5.40 5.40 unch unch UMW 13.34 13.40 -0.06 -0.45 YTL 1.63 1.64 -0.01 -0.61