26 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.40 6.40 unch unch BAT 61.46 62.00 -0.54 -0.87 C&C 2.68 2.68 unch unch Genting 9.90 9.63 +0.27 +2.80 GenM 3.45 3.40 +0.05 +1.47 IGB 2.20 2.21 -0.01 -0.45 L&G 0.41 0.41 0.00 -1.22 MayBank 9.29 9.23 +0.06 +0.65 MAS 0.71 0.72 -0.01 -1.40 PetGas 18.90 18.80 +0.10 +0.53 PbBank 16.10 16.02 +0.08 +0.50 RHBCap 8.57 8.55 +0.02 +0.23 Sime 9.19 9.20 -0.01 -0.11 Telekom 5.37 5.30 +0.07 +1.32 Tenaga 7.10 7.12 -0.02 -0.28 TopGlove 5.41 5.22 +0.19 +3.64 UMW 13.50 13.08 +0.42 +3.21 YTL 1.65 1.66 -0.01 -0.60