19 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.32 +0.04 +0.63 BAT 62.44 60.52 +1.92 +3.17 C&C 2.70 2.78 -0.08 -2.88 Genting 9.76 9.76 unch unch GenM 3.47 3.47 unch unch IGB 2.23 2.20 +0.03 +1.36 L&G 0.42 0.40 +0.02 +5.00 MayBank 9.07 9.04 +0.03 +0.33 MAS 0.70 0.70 unch unch PetGas 18.50 18.40 +0.10 +0.54 PbBank 15.92 15.92 unch unch RHBCap 8.44 8.42 +0.02 +0.24 Sime 9.15 9.16 -0.01 -0.11 Telekom 5.24 5.25 -0.01 -0.19 Tenaga 7.00 6.93 +0.07 +1.01 TopGlove 5.47 5.39 +0.08 +1.48 UMW 13.24 13.30 -0.06 -0.45 YTL 1.59 1.60 -0.01 -0.63