25 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.40 6.38 +0.02 +0.31 BAT 62.00 59.98 +2.02 +3.37 C&C 2.68 2.69 -0.01 -0.37 Genting 9.63 9.46 +0.17 +1.80 GenM 3.40 3.36 +0.04 +1.19 IGB 2.21 2.24 -0.03 -1.34 L&G 0.41 0.42 -0.01 -2.38 MayBank 9.23 9.14 +0.09 +0.98 MAS 0.72 0.71 +0.01 +1.42 PetGas 18.80 18.54 +0.26 +1.40 PbBank 16.02 15.94 +0.08 +0.50 RHBCap 8.55 8.55 unch unch Sime 9.20 9.19 +0.01 +0.11 Telekom 5.30 5.25 +0.05 +0.95 Tenaga 7.12 7.13 -0.01 -0.14 TopGlove 5.22 5.21 +0.01 +0.19 UMW 13.08 12.82 +0.26 +2.03 YTL 1.66 1.63 +0.03 +1.84