28 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.54 6.43 +0.11 +1.71 BAT 62.48 62.28 +0.20 +0.32 C&C 2.68 2.68 unch unch Genting 10.04 9.99 +0.05 +0.50 GenM 3.67 3.60 +0.07 +1.94 IGB 2.27 2.21 +0.06 +2.71 L&G 0.42 0.41 +0.01 +2.47 MayBank 9.40 9.39 +0.01 +0.11 MAS 0.75 0.72 +0.03 +3.47 PetGas 19.00 19.18 -0.18 -0.94 PbBank 16.24 16.22 +0.02 +0.12 RHBCap 8.63 8.63 unch unch Sime 9.26 9.21 +0.05 +0.54 Telekom 5.39 5.40 -0.01 -0.19 Tenaga 7.20 7.12 +0.08 +1.12 TopGlove 5.40 5.35 +0.05 +0.93 UMW 13.40 13.42 -0.02 -0.15 YTL 1.64 1.67 -0.03 -1.80