13 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.43 -0.07 -1.09 BAT 62.60 63.46 -0.86 -1.36 C&C 2.70 2.73 -0.03 -1.10 Genting 9.80 9.96 -0.16 -1.61 GenM 3.58 3.58 unch unch IGB 2.27 2.33 -0.06 -2.58 L&G 0.41 0.42 -0.01 -1.20 MayBank 9.19 9.20 -0.01 -0.11 MAS 0.70 0.70 +0.01 +0.72 PetGas 18.96 18.60 +0.36 +1.94 PbBank 16.14 16.14 unch unch RHBCap 8.15 8.45 -0.30 -3.55 Sime 9.21 9.20 +0.01 +0.11 Telekom 5.30 5.31 -0.01 -0.19 Tenaga 7.17 7.14 +0.03 +0.42 TopGlove 5.50 5.50 unch unch UMW 13.36 13.56 -0.20 -1.47 YTL 1.60 1.66 -0.06 -3.61