05 Mar 2013 Kuala Lumpur Closing Stock Prices

           Close      Prior     Change   % Change 

  AMMB     6.31       6.30      +0.01      +0.16 
  BAT     60.18      59.50      +0.68      +1.14 
  C&C      2.68       2.70      -0.02      -0.74 
  Genting  9.85       9.79      +0.06      +0.61 
  GenM     3.61       3.61       unch       unch 
  IGB      2.25       2.27      -0.02      -0.88 
  L&G      0.38       0.38      +0.01      +1.33 
  MayBank  9.10       9.05      +0.05      +0.55 
  MAS      0.70       0.68      +0.02      +2.94 
  PetGas  18.40      18.30      +0.10      +0.55 
  PbBank  16.12      16.10      +0.02      +0.12 
  RHBCap   7.87       7.82      +0.05      +0.64 
  Sime     9.19       9.19       unch       unch 
  Telekom  5.32       5.30      +0.02      +0.38 
  Tenaga   6.96       6.92      +0.04      +0.58 
  TopGlove 5.47       5.41      +0.06      +1.11 
  UMW     12.98      12.76      +0.22      +1.72 
  YTL      1.66       1.65      +0.01      +0.61