08 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.33 +0.03 +0.47 BAT 65.00 62.30 +2.70 +4.33 C&C 2.72 2.71 +0.01 +0.37 Genting 10.04 9.90 +0.14 +1.41 GenM 3.53 3.53 unch unch IGB 2.28 2.29 -0.01 -0.44 L&G 0.40 0.40 -0.01 -1.25 MayBank 9.13 9.14 -0.01 -0.11 MAS 0.71 0.71 unch unch PetGas 18.54 18.50 +0.04 +0.22 PbBank 16.14 16.14 unch unch RHBCap 8.20 8.00 +0.20 +2.50 Sime 9.21 9.20 +0.01 +0.11 Telekom 5.33 5.32 +0.01 +0.19 Tenaga 6.98 6.98 unch unch TopGlove 5.47 5.39 +0.08 +1.48 UMW 13.88 13.86 +0.02 +0.14 YTL 1.68 1.67 +0.01 +0.60