04 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.30 6.32 -0.02 -0.32 BAT 59.50 60.00 -0.50 -0.83 C&C 2.70 2.80 -0.10 -3.57 Genting 9.79 9.80 -0.01 -0.10 GenM 3.61 3.63 -0.02 -0.55 IGB 2.27 2.25 +0.02 +0.89 L&G 0.38 0.38 -0.01 -1.32 MayBank 9.05 9.10 -0.05 -0.55 MAS 0.68 0.72 -0.03 -4.90 PetGas 18.30 18.32 -0.02 -0.11 PbBank 16.10 16.10 unch unch RHBCap 7.82 7.86 -0.04 -0.51 Sime 9.19 9.21 -0.02 -0.22 Telekom 5.30 5.30 unch unch Tenaga 6.92 6.90 +0.02 +0.29 TopGlove 5.41 5.37 +0.04 +0.74 UMW 12.76 12.74 +0.02 +0.16 YTL 1.65 1.65 unch unch