21 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.40 6.39 +0.01 +0.16 BAT 60.14 61.40 -1.26 -2.05 C&C 2.71 2.70 +0.01 +0.37 Genting 9.44 9.61 -0.17 -1.77 GenM 3.38 3.47 -0.09 -2.59 IGB 2.23 2.21 +0.02 +0.90 L&G 0.43 0.42 +0.01 +2.41 MayBank 9.14 9.12 +0.02 +0.22 MAS 0.72 0.71 +0.01 +1.42 PetGas 18.58 18.50 +0.08 +0.43 PbBank 15.94 15.94 unch unch RHBCap 8.51 8.57 -0.06 -0.70 Sime 9.20 9.19 +0.01 +0.11 Telekom 5.24 5.25 -0.01 -0.19 Tenaga 7.14 7.14 unch unch TopGlove 5.47 5.51 -0.04 -0.73 UMW 13.22 13.30 -0.08 -0.60 YTL 1.64 1.63 +0.01 +0.61