15 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.34 6.35 -0.01 -0.16 Bat 58.78 59.88 -1.10 -1.84 C&c 2.70 2.68 +0.02 +0.75 Genting 9.81 9.82 -0.01 -0.10 Genm 3.55 3.55 unch unch IGB 2.20 2.25 -0.05 -2.22 L&g 0.39 0.41 -0.02 -4.94 MayBank 9.00 9.06 -0.06 -0.66 Mas 0.71 0.72 -0.01 -1.40 PetGas 18.60 18.62 -0.02 -0.11 PbBank 16.00 16.10 -0.10 -0.62 RHBCap 8.45 8.30 +0.15 +1.81 Sime 9.00 9.03 -0.03 -0.33 Telekom 5.28 5.29 -0.01 -0.19 Tenaga 7.10 7.14 -0.04 -0.56 TopGlove 5.40 5.41 -0.01 -0.18 UMW 12.92 12.96 -0.04 -0.31 YTL 1.68 1.60 +0.08 +5.00