06 Mar 2013 Kuala Lumpur Closing Stock Prices

         Close      Prior     Change   % Change 
  AMMB    6.34       6.31      +0.03      +0.48 
  BAT     61.00      60.18      +0.82      +1.36 
  C&C      2.89       2.68      +0.21      +7.84 
  Genting 10.02       9.85      +0.17      +1.73 
  GenM     3.57       3.61      -0.04      -1.11 
  IGB      2.27       2.25      +0.02      +0.89 
  L&G      0.39       0.38      +0.01      +2.63 
  MayBank  9.11       9.10      +0.01      +0.11 
  MAS      0.71       0.70      +0.01      +0.71 
  PetGas  18.50      18.40      +0.10      +0.54 
  PbBank  16.18      16.12      +0.06      +0.37 
  RHBCap   8.00       7.87      +0.13      +1.65 
  Sime     9.19       9.19       unch       unch 
  Telekom  5.32       5.32       unch       unch 
  Tenaga   7.00       6.96      +0.04      +0.57 
  TopGlove 5.46       5.47      -0.01      -0.18 
  UMW     13.76      12.98      +0.78      +6.01 
  YTL      1.69       1.66      +0.03      +1.81