20 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.39 6.36 +0.03 +0.47 BAT 61.40 62.44 -1.04 -1.67 C&C 2.70 2.70 unch unch Genting 9.61 9.76 -0.15 -1.54 GenM 3.47 3.47 unch unch IGB 2.21 2.23 -0.02 -0.90 L&G 0.42 0.42 -0.01 -1.19 MayBank 9.12 9.07 +0.05 +0.55 MAS 0.71 0.70 +0.01 +0.71 PetGas 18.50 18.50 unch unch PbBank 15.94 15.92 +0.02 +0.13 RHBCap 8.57 8.44 +0.13 +1.54 Sime 9.19 9.15 +0.04 +0.44 Telekom 5.25 5.24 +0.01 +0.19 Tenaga 7.14 7.00 +0.14 +2.00 TopGlove 5.51 5.47 +0.04 +0.73 UMW 13.30 13.24 +0.06 +0.45 YTL 1.63 1.59 +0.04 +2.52