12 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.43 6.36 +0.07 +1.10 BAT 63.46 64.60 -1.14 -1.76 C&C 2.73 2.74 -0.01 -0.36 Genting 9.96 9.96 unch unch GenM 3.58 3.58 unch unch IGB 2.33 2.31 +0.02 +0.87 L&G 0.42 0.40 +0.02 +5.06 MayBank 9.20 9.26 -0.06 -0.65 MAS 0.70 0.70 -0.01 -0.71 PetGas 18.60 18.70 -0.10 -0.53 PuBank 16.14 16.14 unch unch RHBCap 8.45 8.38 +0.07 +0.84 Sime 9.20 9.20 unch unch Telekom 5.31 5.30 +0.01 +0.19 Tenaga 7.14 7.18 -0.04 -0.56 TopGlove 5.50 5.44 +0.06 +1.10 UMW 13.56 13.72 -0.16 -1.17 YTL 1.66 1.69 -0.03 -1.78