11 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.36 unch unch BAT 64.60 65.00 -0.40 -0.62 C&C 2.74 2.72 +0.02 +0.74 Genting 9.96 10.04 -0.08 -0.80 GenM 3.58 3.53 +0.05 +1.42 IGB 2.31 2.28 +0.03 +1.32 L&G 0.40 0.40 unch unch MayBank 9.26 9.13 +0.13 +1.42 MAS 0.70 0.71 -0.01 -0.71 PetGas 18.70 18.54 +0.16 +0.86 PbBank 16.14 16.14 unch unch RHBCap 8.38 8.20 +0.18 +2.20 Sime 9.20 9.21 -0.01 -0.11 Telekom 5.30 5.33 -0.03 -0.56 Tenaga 7.18 6.98 +0.20 +2.87 TopGlove 5.44 5.47 -0.03 -0.55 UMW 13.72 13.88 -0.16 -1.15 YTL 1.69 1.68 +0.01 +0.60