22 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.38 6.40 -0.02 -0.31 Bat 59.98 60.14 -0.16 -0.27 C&c 2.69 2.71 -0.02 -0.74 Genting 9.46 9.44 +0.02 +0.21 Genm 3.36 3.38 -0.02 -0.59 IGB 2.24 2.23 +0.01 +0.45 L&g 0.42 0.43 -0.01 -1.18 MayBank 9.14 9.14 unch unch Mas 0.71 0.72 -0.01 -1.40 PetGas 18.54 18.58 -0.04 -0.22 PbBank 15.94 15.94 unch unch RHBCap 8.55 8.51 +0.04 +0.47 Sime 9.19 9.20 -0.01 -0.11 Telekom 5.25 5.24 +0.01 +0.19 Tenaga 7.13 7.14 -0.01 -0.14 TopGlove 5.21 5.47 -0.26 -4.75 UMW 12.82 13.08 -0.26 -1.99 YTL 1.63 1.64 -0.01 -0.61