27 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.43 6.40 +0.03 +0.47 BAT 62.28 61.46 +0.82 +1.33 C&C 2.68 2.68 unch unch Genting 9.99 9.90 +0.09 +0.91 GenM 3.60 3.45 +0.15 +4.35 IGB 2.21 2.20 +0.01 +0.45 L&G 0.41 0.41 unch unch MayBank 9.39 9.29 +0.10 +1.08 MAS 0.72 0.71 +0.02 +2.13 PetGas 19.18 18.90 +0.28 +1.48 PbBank 16.22 16.10 +0.12 +0.75 RHBCap 8.63 8.57 +0.06 +0.70 Sime 9.21 9.19 +0.02 +0.22 Telekom 5.40 5.37 +0.03 +0.56 Tenaga 7.12 7.10 +0.02 +0.28 TopGlove 5.35 5.41 -0.06 -1.11 UMW 13.42 13.50 -0.08 -0.59 YTL 1.67 1.65 +0.02 +1.21