14 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.35 6.36 -0.01 -0.16 BAT 59.88 62.60 -2.72 -4.35 C&C 2.68 2.70 -0.02 -0.74 Genting 9.82 9.80 +0.02 +0.20 GenM 3.55 3.58 -0.03 -0.84 IGB 2.25 2.27 -0.02 -0.88 L&G 0.41 0.41 0.00 -1.22 MayBank 9.21 9.19 +0.02 +0.22 MAS 0.72 0.70 +0.02 +2.14 PetGas 18.62 18.96 -0.34 -1.79 PbBank 16.10 16.14 -0.04 -0.25 RHBCap 8.30 8.15 +0.15 +1.84 Sime 9.19 9.21 -0.02 -0.22 Telekom 5.29 5.30 -0.01 -0.19 Tenaga 7.14 7.17 -0.03 -0.42 TopGlove 5.41 5.50 -0.09 -1.64 UMW 12.96 13.36 -0.40 -2.99 YTL 1.60 1.60 unch unch