07 Mar 2013 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.33 6.33 unch unch BAT 62.30 60.60 +1.70 +2.81 C&C 2.71 2.68 +0.03 +1.12 Genting 9.90 10.02 -0.12 -1.20 GenM 3.53 3.57 -0.04 -1.12 IGB 2.29 2.27 +0.02 +0.88 L&G 0.40 0.40 unch unch MayBank 9.14 9.10 +0.04 +0.44 MAS 0.71 0.71 unch unch PetGas 18.50 18.50 unch unch PbBank 16.14 16.20 -0.06 -0.37 RHBCap 8.00 8.00 unch unch Sime 9.20 9.19 +0.01 +0.11 Telekom 5.33 5.32 +0.01 +0.19 Tenaga 6.98 7.00 -0.02 -0.29 TopGlove 5.39 5.46 -0.07 -1.28 UMW 13.86 13.78 +0.08 +0.58 YTL 1.67 1.69 -0.02 -1.18