17 May 2012 Kuala Lumpur Closing Stock Prices

17 May 2012      Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.23 6.13 +0.10 +1.63 BAT 51.90 51.60 +0.30 +0.58 C&C 2.72 2.74 -0.02 -0.73 Genting 10.32 10.34 -0.02 -0.19 GenM 3.60 3.51 +0.09 +2.56 IGB 2.76 2.74 +0.02 +0.73 L&G 0.32 0.32 +0.01 +1.59 MayBank 8.55 8.56 -0.01 -0.12 MAS 1.05 1.05 unch unch PetGas 17.00 17.00 unch unch PbBank 13.62 13.60 +0.02 +0.15 RHB 7.34 7.27 +0.07 +0.96 Sime 9.48 9.54 -0.06 -0.63 Telekom 5.39 5.36 +0.03 +0.56 Tenaga 6.29 6.17 +0.12 +1.94 TopGlove 4.20 4.20 unch unch UMW 7.68 7.63 +0.05 +0.66 YTL 1.73 1.70 +0.03 +1.76