31 May 2012 Kuala Lumpur Closing Stock Prices

31 May 2012      Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.21 6.22 -0.01 -0.16 BAT 54.44 54.40 +0.04 +0.07 C&C 2.74 2.75 -0.01 -0.36 Genting 10.00 9.99 +0.01 +0.10 GenM 3.69 3.84 -0.15 -3.91 IGB 2.71 2.70 +0.01 +0.37 L&G 0.34 0.31 +0.03 +8.06 MayBank 8.75 8.70 +0.05 +0.57 MAS 1.13 1.16 -0.03 -2.59 PetGas 17.20 17.54 -0.34 -1.94 PbBank 13.76 13.70 +0.06 +0.44 RHB 7.43 7.40 +0.03 +0.41 Sime 9.68 9.64 +0.04 +0.41 Telekom 5.39 5.37 +0.02 +0.37 Tenaga 6.67 6.52 +0.15 +2.30 TopGlove 4.47 4.37 +0.10 +2.29 UMW 7.99 8.03 -0.04 -0.50 YTL 1.84 1.89 -0.05 -2.65