30 May 2012 Kuala Lumpur Closing Stock Prices

30 May 2012      Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.22 6.22 unch unch BAT 54.40 52.10 +2.30 +4.41 C&C 2.75 2.76 -0.01 -0.36 Genting 9.99 10.00 -0.01 -0.10 GenM 3.84 3.75 +0.09 +2.40 IGB 2.70 2.71 -0.01 -0.37 L&G 0.31 0.31 unch unch MayBank 8.70 8.68 +0.02 +0.23 MAS 1.16 1.16 unch unch PetGas 17.54 17.54 unch unch PbBank 13.70 13.74 -0.04 -0.29 RHB 7.40 7.35 +0.05 +0.68 Sime 9.64 9.60 +0.04 +0.42 Telekom 5.37 5.36 +0.01 +0.19 Tenaga 6.52 6.52 unch unch TopGlove 4.37 4.40 -0.03 -0.68 UMW 8.03 7.85 +0.18 +2.29 YTL 1.89 1.82 +0.07 +3.85