25 May 2012 Kuala Lumpur Closing Stock Prices

25 May 2012    Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.18 6.17 +0.01 +0.16 BAT 52.00 51.62 +0.38 +0.74 C&C 2.68 2.70 -0.02 -0.74 Genting 9.95 9.99 -0.04 -0.40 GenM 3.60 3.58 +0.02 +0.56 IGB 2.74 2.77 -0.03 -1.08 L&G 0.31 0.31 +0.01 +1.64 MayBank 8.53 8.50 +0.03 +0.35 MAS 1.06 1.05 +0.01 +0.95 PetGas 17.32 17.26 +0.06 +0.35 PbBank 13.62 13.60 +0.02 +0.15 RHB 7.39 7.42 -0.03 -0.40 Sime 9.51 9.50 +0.01 +0.11 Telekom 5.33 5.32 +0.01 +0.19 Tenaga 6.52 6.54 -0.02 -0.31 TopGlove 4.40 4.29 +0.11 +2.56 UMW 7.79 7.71 +0.08 +1.04 YTL 1.77 1.75 +0.02 +1.14