25 May 2012 Kuala Lumpur Most Actives

25 May 2012     Kuala Lumpur Most Actives

Volume Close Change % Change SKPetro 48,011,700 2.150 +0.060 +2.87 MPay 33,915,400 0.190 unch unch AGlobal 31,047,100 0.145 +0.005 +3.57 SMI 26,610,400 0.285 +0.005 +1.79 Extol 25,572,700 0.135 -0.010 -6.90 Mtronic 22,806,300 0.140 +0.005 +3.70 Permaju 17,536,400 0.800 -0.100 -11.11 ASuprem 15,716,000 0.185 +0.010 +5.71 MPHP 14,164,700 3.190 +0.040 +1.27 NICORP 14,125,700 0.345 +0.010 +2.99 YTL 12,510,500 1.770 +0.020 +1.14 Scomnet 12,231,700 0.165 +0.005 +3.13 JCY 11,926,700 1.330 -0.050 -3.62 Biosis 10,901,400 0.260 -0.010 -3.70 Focus 10,887,000 0.145 +0.005 +3.57 OSK 10,804,100 1.700 +0.060 +3.66 R&A 9,192,100 0.085 +0.005 +6.25 DiGi 7,894,600 3.910 +0.010 +0.26 Tenaga 7,706,800 6.520 -0.020 -0.31 Axiata 7,629,300 5.430 -0.010 -0.18 AsiaEP 7,400,400 0.045 +0.005 +12.50 Telekom 6,656,600 5.330 +0.010 +0.19 MBL 6,583,800 1.060 +0.085 +8.72 Hartanah 6,369,600 0.460 +0.005 +1.10 AirAsia 6,061,700 3.600 +0.140 +4.05 YTLPowr 6,035,200 1.690 +0.030 +1.81 IRIS 5,786,400 0.165 +0.005 +3.13 Ramunia 5,344,700 0.375 -0.020 -5.06 Luster 4,846,000 0.145 +0.015 +11.54 Harvest 4,755,600 0.470 +0.005 +1.08 KurAsia 4,379,900 0.610 +0.010 +1.67 CIMB 4,370,700 7.200 +0.010 +0.14 HWGB 4,265,800 0.385 -0.005 -1.28 CL 3,946,300 1.550 unch unch Cybert 3,881,700 1.270 -0.010 -0.78 Maxis 3,870,600 6.160 +0.010 +0.16 UMW 3,775,200 7.790 +0.080 +1.04 Sime 3,773,300 9.510 +0.010 +0.11 DRB-HICOM 3,768,400 2.410 unch unch AT 3,690,000 0.210 +0.010 +5.00 Perisai 3,686,300 0.890 -0.005 -0.56 Versatl 3,517,800 0.310 +0.010 +3.33 Sunway 3,515,100 2.190 +0.040 +1.86 MRCB 3,427,200 1.600 -0.010 -0.62 Parkson 3,404,500 4.630 -0.030 -0.64 MayBank 3,277,900 8.530 +0.030 +0.35 DSCSol 3,266,600 0.160 unch unch KPSCB 3,199,400 0.420 unch unch UEMLand 3,100,900 1.960 +0.020 +1.03 mTouche 2,986,800 0.445 +0.015 +3.49