28 May 2012 Kuala Lumpur Most Actives

28 May 2012     Kuala Lumpur Most Actives

Volume Close Change % Change SMI 65,029,600 0.275 -0.010 -3.51 AGlobal 28,328,200 0.135 -0.010 -6.90 NICORP 16,254,500 0.330 -0.015 -4.35 Silver 16,042,300 0.160 +0.040 +33.33 UEMLand 12,741,500 2.010 +0.050 +2.55 Mtronic 12,303,000 0.130 -0.010 -7.14 SKPetro 12,108,100 2.200 +0.050 +2.33 DSCSol 10,878,300 0.155 -0.005 -3.13 YTL 10,490,000 1.770 unch unch Abric 9,557,500 0.310 unch unch Permaju 9,496,100 0.855 +0.055 +6.87 Emico 8,713,400 0.205 +0.005 +2.50 DiGi 7,932,600 3.960 +0.050 +1.28 Harvest 7,567,100 0.460 -0.010 -2.13 JCY 6,912,200 1.340 +0.010 +0.75 OSK 6,865,400 1.740 +0.040 +2.35 Focus 6,399,900 0.145 unch unch AsiaEP 6,197,900 0.045 unch unch Compugt 6,028,600 0.085 unch unch Notion 5,800,100 1.170 +0.030 +2.63 UMW 5,762,900 7.820 +0.030 +0.39 TMS 5,711,400 0.070 unch unch GPRO 5,576,300 0.095 unch unch Telekom 5,530,600 5.340 +0.010 +0.19 Axiata 5,174,700 5.250 -0.180 -3.31 AsiaBio 4,967,100 0.065 unch unch Scomnet 4,777,000 0.165 unch unch MBSB 4,616,000 2.170 +0.100 +4.83 CIMB 4,615,200 7.270 +0.070 +0.97 Trinity 4,175,000 0.060 +0.005 +9.09 MRCB 4,160,700 1.640 +0.040 +2.50 IRIS 4,093,000 0.170 +0.005 +3.03 Tiger 4,028,900 0.130 +0.005 +4.00 MPHB 3,978,200 3.170 -0.020 -0.63 HWGB 3,743,200 0.385 unch unch Patimas 3,655,200 0.070 unch unch Maxis 3,615,500 6.210 +0.050 +0.81 UOADev 3,412,900 1.550 +0.030 +1.97 Supermax 3,238,200 1.790 +0.050 +2.87 Sime 3,211,600 9.520 +0.010 +0.11 Perdana 3,080,800 0.535 +0.020 +3.88 Zelan 3,071,800 0.380 unch unch ASuprem 3,047,100 0.185 unch unch Cybert 3,045,300 1.290 +0.020 +1.57 PetChem 2,941,200 6.700 +0.130 +1.98 GOcean 2,934,000 0.200 +0.005 +2.56 Biosis 2,905,700 0.250 -0.010 -3.85 Utopia 2,828,600 0.065 -0.005 -7.14 DRB-HICOM 2,638,600 2.430 +0.020 +0.83 RGB 2,603,300 0.075 unch unch