21 May 2012 Kuala Lumpur Closing Stock Prices

  21 May 2012  Kuala Lumpur Closing Stock Prices

 
            Close   Prior     Change   % Change 

  AMMB      6.18    6.17      +0.01      +0.16 
  BAT      51.40   52.00      -0.60      -1.15 
  C&C       2.70    2.70       unch       unch 
  Genting  10.28   10.28       unch       unch 
  GenM      3.55    3.57      -0.02      -0.56 
  IGB       2.73    2.71      +0.02      +0.74 
  L&G       0.31    0.31       unch       unch 
  MayBank   8.44    8.46      -0.02      -0.24 
  MAS       1.03    1.04      -0.01      -0.96 
  PetGas   17.26   17.20      +0.06      +0.35 
  PbBank   13.62   13.62       unch       unch 
  RHB       7.29    7.33      -0.04      -0.55 
  Sime      9.40    9.24      +0.16      +1.73 
  Telekom   5.38    5.34      +0.04      +0.75 
  Tenaga    6.40    6.33      +0.07      +1.11 
  TopGlove  4.10    4.10       unch       unch 
  UMW       7.68    7.63      +0.05      +0.66 
  YTL       1.73    1.69      +0.04      +2.37