24 May 2012 Kuala Lumpur Closing Stock Prices

24 May 2012      Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.17 6.17 unch unch Bat 51.62 51.74 -0.12 -0.23 C&c 2.70 2.70 unch unch Genting 9.99 10.02 -0.03 -0.30 Genm 2.77 2.76 +0.01 +0.36 L&g 0.31 0.31 -0.01 -1.61 MayBank 8.50 8.43 +0.07 +0.83 Mas 1.05 1.03 +0.02 +1.94 PetGas 17.26 17.20 +0.06 +0.35 PbBank 13.60 13.60 unch unch RHB 7.42 7.38 +0.04 +0.54 Sime 9.50 9.45 +0.05 +0.53 Telekom 5.32 5.23 +0.09 +1.72 Tenaga 6.54 6.41 +0.13 +2.03 TopGlove 4.29 4.12 +0.17 +4.13 UMW 7.71 7.71 unch unch YTL 1.75 1.73 +0.02 +1.16