| 25 May 2012 Kuala Lumpur Closing
Stock Prices |
|
Close Prior Change % Change
AMMB 6.18 6.17 +0.01 +0.16
BAT 52.00 51.62 +0.38 +0.74
C&C 2.68 2.70 -0.02 -0.74
Genting 9.95 9.99 -0.04 -0.40
GenM 3.60 3.58 +0.02 +0.56
IGB 2.74 2.77 -0.03 -1.08
L&G 0.31 0.31 +0.01 +1.64
MayBank 8.53 8.50 +0.03 +0.35
MAS 1.06 1.05 +0.01 +0.95
PetGas 17.32 17.26 +0.06 +0.35
PbBank 13.62 13.60 +0.02 +0.15
RHB 7.39 7.42 -0.03 -0.40
Sime 9.51 9.50 +0.01 +0.11
Telekom 5.33 5.32 +0.01 +0.19
Tenaga 6.52 6.54 -0.02 -0.31
TopGlove 4.40 4.29 +0.11 +2.56
UMW 7.79 7.71 +0.08 +1.04
YTL 1.77 1.75 +0.02 +1.14
|
