07 Sep 2012 Kuala Lumpur Closing Stock Prices

07 Sep 2012       Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.30 6.35 -0.05 -0.79 BAT 64.48 64.10 +0.38 +0.59 C&C 2.89 2.89 unch unch Genting 8.92 8.70 +0.22 +2.53 GenM 3.49 3.51 -0.02 -0.57 IGB 2.50 2.49 +0.01 +0.40 L&G 0.40 0.41 -0.01 -1.23 MayBank 9.03 9.00 +0.03 +0.33 MAS 1.03 1.03 unch unch PetGas 18.70 18.64 +0.06 +0.32 PbBank 14.20 14.22 -0.02 -0.14 RHBCap 7.13 7.13 unch unch Sime 9.79 9.76 +0.03 +0.31 Telekom 6.00 5.99 +0.01 +0.17 Tenaga 6.80 6.70 +0.10 +1.49 TopGlove 5.35 5.20 +0.15 +2.88 UMW 10.10 10.00 +0.10 +1.00 YTL 1.82 1.83 -0.01 -0.55