| 25 Sep 2012 Kuala Lumpur Closing
Stock Prices |
|
Close Prior Change % Change
AMMB 6.34 6.35 -0.01 -0.16
BAT 61.18 60.96 +0.22 +0.36
C&C 2.86 2.85 +0.01 +0.35
Genting 8.69 8.70 -0.01 -0.11
GenM 3.43 3.40 +0.03 +0.88
IGB 2.29 2.34 -0.05 -2.14
L&G 0.40 0.40 +0.01 +1.27
MayBank 9.00 9.01 -0.01 -0.11
MAS 1.00 1.00 -0.01 -0.50
PetGas 18.70 18.90 -0.20 -1.06
PbBank 14.26 14.24 +0.02 +0.14
RHBCap 7.13 7.19 -0.06 -0.83
Sime 9.76 9.75 +0.01 +0.10
Telekom 5.95 5.89 +0.06 +1.02
Tenaga 6.79 6.70 +0.09 +1.34
TopGlove 5.10 4.95 +0.15 +3.03
UMW 9.90 9.93 -0.03 -0.30
YTL 1.76 1.77 -0.01 -0.56
|
没有评论:
发表评论