14 Sep 2012 Kuala Lumpur Closing Stock Prices

14 Sep 2012  Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.36 6.29 +0.07 +1.11 BA 63.38 63.50 -0.12 -0.19 C&C 2.95 2.91 +0.04 +1.37 Genting 9.13 8.97 +0.16 +1.78 GenM 3.72 3.62 +0.10 +2.76 IGB 2.52 2.50 +0.02 +0.80 L&G 0.40 0.40 unch unch MayBanki 9.40 9.27 +0.13 +1.40 MAS 1.02 1.01 +0.01 +0.99 PetGas 18.96 18.60 +0.36 +1.94 PbBank 14.28 14.24 +0.04 +0.28 RHBCap 7.11 7.02 +0.09 +1.28 Sime 9.80 9.81 -0.01 -0.10 Telekom 5.99 5.97 +0.02 +0.34 Tenaga 6.79 6.78 +0.01 +0.15 TopGlove 5.20 5.14 +0.06 +1.17 UMW 10.16 10.12 +0.04 +0.40 YTL 1.80 1.79 +0.01 +0.56