| 20 Sep 2012 Kuala Lumpur Closing
Stock Prices |
|
Close Prior Change % Change
AMMB 6.33 6.37 -0.04 -0.63
BAT 62.20 62.30 -0.10 -0.16
C&C 8.80 9.02 -0.22 -2.44
GenM 3.50 3.69 -0.19 -5.15
IGB 2.43 2.44 -0.01 -0.41
L&G 0.39 0.40 -0.01 -2.50
MayBank 9.14 9.46 -0.32 -3.38
MAS 1.03 1.01 +0.02 +1.98
PetGas 19.12 19.18 -0.06 -0.31
PbBank 14.34 14.38 -0.04 -0.28
RHBCap 7.20 7.10 +0.10 +1.41
Sime 9.78 9.79 -0.01 -0.10
Telekom 5.89 5.98 -0.09 -1.51
Tenaga 6.72 6.84 -0.12 -1.75
TopGlove 5.14 5.27 -0.13 -2.47
UMW 9.96 10.12 -0.16 -1.58
YTL 1.80 1.79 +0.01 +0.56
|
没有评论:
发表评论