28 Sep 2012 Kuala Lumpur Most Actives

28 Sep 2012          Kuala Lumpur Most Actives

Volume Close Change % Change Scomi 84,509,900 0.390 +0.020 +5.41 AirAsia 30,847,400 3.020 +0.070 +2.37 Axiata 20,678,800 6.500 +0.110 +1.72 JCY 16,315,300 0.780 +0.005 +0.65 GOcean 15,848,400 0.265 +0.035 +15.22 ASuprem 15,600,400 0.265 -0.015 -5.36 KeyWest 13,849,000 0.015 unch unch Muiind 13,150,200 0.230 +0.010 +4.55 Compugt 12,701,900 0.090 unch unch Hubline 12,303,200 0.065 unch unch CIMB 12,279,300 7.500 +0.180 +2.46 Maxis 11,695,300 6.920 +0.060 +0.87 MayBank 11,682,400 9.010 -0.010 -0.11 Telekom 10,856,000 6.190 +0.100 +1.64 Dialog 10,652,300 2.390 +0.090 +3.91 Nicorp 10,052,200 0.235 -0.010 -4.08 DiGi 9,711,600 5.280 -0.010 -0.19 YTL 9,589,100 1.720 -0.030 -1.71 IHH 8,941,800 3.200 unch unch Olympia 8,383,000 0.190 +0.005 +2.70 Genm 8,296,800 3.500 +0.130 +3.86 UEMLand 7,667,800 1.680 unch unch IJM 7,248,200 4.720 -0.020 -0.42 SkPetro 7,221,600 2.320 +0.010 +0.43 Genting 6,314,100 8.710 +0.120 +1.40 AMedia 6,146,500 1.090 -0.050 -4.39 Sime 6,112,200 9.800 unch unch Ingens 5,994,900 0.095 -0.005 -5.00 HWGB 5,921,500 0.310 -0.005 -1.59 KSK 5,665,800 0.655 -0.025 -3.68 CSL 5,616,500 1.040 -0.030 -2.80 IOI 5,592,200 4.980 -0.010 -0.20 DSCSol 5,581,500 0.135 +0.005 +3.85 GPRO 5,336,400 0.100 +0.010 +11.11 Bonia 5,254,700 2.380 +0.070 +3.03 CME 5,130,200 0.060 unch unch IGB 5,094,700 2.320 +0.110 +4.98 TIMECom 4,774,700 3.100 -0.120 -3.73 Supermx 4,634,200 2.060 +0.050 +2.49 Tenaga 4,566,200 6.820 unch unch Itronic 4,484,600 0.645 +0.005 +0.78 SYF 4,347,000 0.715 -0.035 -4.67 Parkson 4,200,200 4.820 +0.110 +2.34 DRBHICOM 4,198,000 2.330 -0.040 -1.69 PbBankF 4,073,400 14.380 +0.020 +0.14 AMMB 4,035,400 6.360 -0.050 -0.78 Gamuda 3,866,600 3.440 +0.040 +1.18 AsiaBio 3,716,500 0.075 unch unch Bright 3,702,000 1.510 unch unch Utopia 3,684,900 0.080 unch unch