06 Sep 2012 Kuala Lumpur Closing Stock Prices

06 Sep 2012      Kuala Lumpur Closing Stock Prices Close Prior Change % Change AMMB 6.35 6.36 -0.01 -0.16 BAT 64.10 63.00 +1.10 +1.75 C&C 2.89 2.92 -0.03 -1.03 Genting 8.70 8.94 -0.24 -2.68 GenM 3.51 3.53 -0.02 -0.57 IGB 2.49 2.55 -0.06 -2.35 L&G 0.41 0.42 -0.02 -3.57 MayBank 9.00 9.14 -0.14 -1.53 MAS 1.03 1.03 unch unch PetGas 18.64 19.18 -0.54 -2.82 PbBank 14.22 14.32 -0.10 -0.70 RHBCap 7.13 7.25 -0.12 -1.66 Sime 9.76 9.79 -0.03 -0.31 Telekom 5.99 6.14 -0.15 -2.44 Tenaga 6.70 6.73 -0.03 -0.45 TopGlove 5.20 5.30 -0.10 -1.89 UMW 10.00 10.16 -0.16 -1.57 YTL 1.83 1.83 unch unch