|
| 05 Sep 2012 Kuala Lumpur Closing Stock Prices |
Close Prior Change % Change
AMMB 6.36 6.38 -0.02 -0.31
BAT 63.00 63.54 -0.54 -0.85
C&C 2.92 2.93 -0.01 -0.34
Genting 8.94 9.01 -0.07 -0.78
GenM 3.53 3.57 -0.04 -1.12
IGB 2.55 2.58 -0.03 -1.16
L&G 0.42 0.42 unch unch
MayBanki 9.14 9.17 -0.03 -0.33
MAS 1.03 1.04 -0.01 -0.96
PetGas 19.18 19.26 -0.08 -0.42
PbBank 14.32 14.34 -0.02 -0.14
RHBCap 7.25 7.25 unch unch
Sime 9.79 9.80 -0.01 -0.10
Telekom 6.14 6.19 -0.05 -0.81
Tenaga 6.73 6.80 -0.07 -1.03
TopGlove 5.30 5.30 unch unch
UMW 10.16 10.26 -0.10 -0.97
YTL 1.83 1.86 -0.03 -1.61
|
没有评论:
发表评论