04 Sep 2012 Kuala Lumpur Closing Stock Prices

04 Sep 2012      Kuala Lumpur Closing Stock Prices Close Prior Change % Change AMMB 6.38 6.38 unch unch Bat 63.54 63.40 +0.14 +0.22 C&c 2.93 2.96 -0.03 -1.01 Genting 9.01 9.02 -0.01 -0.11 Genm 3.57 3.51 +0.06 +1.71 IGB 2.58 2.60 -0.02 -0.77 L&g 0.42 0.41 +0.01 +2.44 MayBank 9.17 9.17 unch unch Mas 1.04 1.06 -0.02 -1.89 PetGas 19.26 19.18 +0.08 +0.42 PbBank 14.34 14.34 unch unch RHB Cap 7.25 7.22 +0.03 +0.42 Sime 9.80 9.80 unch unch Telekom 6.19 6.18 +0.01 +0.16 Tenaga 6.80 6.84 -0.04 -0.58 TopGlove 5.30 5.40 -0.10 -1.85 UMW 10.26 10.22 +0.04 +0.39 YTL 1.86 1.84 +0.02 +1.09