03 Sep 2012 Kuala Lumpur Closing Stock Prices

03 Sep 2012        Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.38 6.35 +0.03 +0.47 BAT 63.40 63.78 -0.38 -0.60 C&C 2.96 2.92 +0.04 +1.37 Genting 9.02 9.02 unch unch GenM 3.51 3.53 -0.02 -0.57 IGB 2.60 2.56 +0.04 +1.56 L&G 0.41 0.43 -0.02 -4.65 MayBank 9.17 9.15 +0.02 +0.22 MAS 1.06 1.05 +0.01 +0.95 PetGas 19.18 19.38 -0.20 -1.03 PbBank 14.34 14.32 +0.02 +0.14 RHBCap 7.22 7.28 -0.06 -0.82 Sime 9.80 9.81 -0.01 -0.10 Telekom 6.18 6.08 +0.10 +1.64 Tenaga 6.84 6.84 unch unch TopGlove 5.40 5.29 +0.11 +2.08 UMW 10.22 10.20 +0.02 +0.20 YTL 1.84 1.81 +0.03 +1.66