18 May Kuala Lumpur Closing Stock Prices

18 May      Kuala Lumpur Closing Stock Prices

Close Prior Change % Change  AMMB 6.17 6.23 -0.06 -0.96 BAT 52.00 51.90 +0.10 +0.19 C&C 2.70 2.72 -0.02 -0.74 Genting 10.28 10.32 -0.04 -0.39 GenM 3.57 3.60 -0.03 -0.83 IGB 2.71 2.76 -0.05 -1.81 L&G 0.31 0.32 -0.01 -3.13 MayBank 8.46 8.55 -0.09 -1.05 MAS 1.04 1.05 -0.01 -0.95 PetGas 17.20 17.00 +0.20 +1.18 PbBank 13.62 13.62 unch unch RHB 7.33 7.34 -0.01 -0.14 Sime 9.24 9.48 -0.24 -2.53 Telekom 5.34 5.39 -0.05 -0.93 Tenaga 6.33 6.29 +0.04 +0.64 TopGlove 4.10 4.20 -0.10 -2.38 UMW 7.63 7.68 -0.05 -0.65 YTL 1.69 1.73 -0.04 -2.31