| 14 May 2012 Kuala Lumpur Closing
Stock Prices |
|
Close Prior Change % Change
AMMB 6.30 6.29 +0.01 +0.16
BAT 51.80 53.40 -1.60 -3.00
C&C 2.81 2.81 unch unch
Genting 10.44 10.50 -0.06 -0.57
GenM 3.71 3.76 -0.05 -1.33
IGB 2.80 2.74 +0.06 +2.19
L&G 0.33 0.34 -0.01 -1.49
MayBank 8.73 8.75 -0.02 -0.23
MAS 1.15 1.17 -0.02 -1.71
PetGas 17.28 17.30 -0.02 -0.12
PbBank 13.72 13.72 unch unch
RHB 7.30 7.34 -0.04 -0.54
Sime 9.75 9.80 -0.05 -0.51
Telekom 5.44 5.43 +0.01 +0.18
Tenaga 6.45 6.48 -0.03 -0.46
TopGlove 4.46 4.49 -0.03 -0.67
UMW 8.00 7.92 +0.08 +1.01
YTL 1.74 1.76 -0.02 -1.14
|
没有评论:
发表评论