09 Oct 2012 Kuala Lumpur Closing Stock Prices

09 Oct 2012     Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.39 6.41 -0.02 -0.31 BAT 61.44 61.48 -0.04 -0.07 C&C 2.85 2.90 -0.05 -1.72 Genting 8.73 8.68 +0.05 +0.58 GenM 3.80 3.80 unch unch IGB 2.46 2.49 -0.03 -1.20 L&G 0.41 0.41 unch unch MayBank 8.96 8.94 +0.02 +0.22 MAS 1.06 1.00 +0.06 +6.00 PetGas 19.90 19.90 unch unch PbBank 14.56 14.50 +0.06 +0.41 RHBCap 7.25 7.26 -0.01 -0.14 Sime 9.78 9.66 +0.12 +1.24 Telekom 6.31 6.30 +0.01 +0.16 Tenaga 7.00 7.00 unch unch TopGlove 5.17 5.15 +0.02 +0.39 UMW 10.12 10.10 +0.02 +0.20 YTL 1.75 1.74 +0.01 +0.57