17 Oct 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMM 6.33 6.33 unch unch BAT 63.50 63.88 -0.38 -0.59 C&C 2.86 2.83 +0.03 +1.06 Genting 8.80 8.81 -0.01 -0.11 GenM 3.62 3.62 unch unch IGB 2.46 2.45 +0.01 +0.41 L&G 0.44 0.44 unch unch MayBank 9.28 9.18 +0.10 +1.09 MAS 1.03 1.03 unch unch PetGas 19.68 19.78 -0.10 -0.51 PbBank 14.68 14.54 +0.14 +0.96 RHBCap 7.34 7.42 -0.08 -1.08 Sime 9.79 9.75 +0.04 +0.41 Telekom 6.10 6.23 -0.13 -2.09 Tenaga 6.94 6.95 -0.01 -0.14 TopGlove 5.46 5.31 +0.15 +2.82 UMW 9.93 9.97 -0.04 -0.40 YTL 1.74 1.74 unch unch