22 Oct 2012 Kuala Lumpur Closing Stock Prices

Close Prior Change % Change AMMB 6.39 6.44 -0.05 -0.78 BAT 63.86 64.00 -0.14 -0.22 Genting 8.78 8.75 +0.03 +0.34 GenM 3.56 3.59 -0.03 -0.84 IGB 2.41 2.41 unch unch L&G 0.43 0.43 -0.01 -1.16 MayBank 9.04 9.09 -0.05 -0.55 Mas 1.01 1.02 -0.01 -0.98 PetGas 19.70 19.70 unch unch PbBank 14.94 14.88 +0.06 +0.40 RHBCap 7.39 7.48 -0.09 -1.20 Sime 9.80 9.79 +0.01 +0.10 Telekom 5.99 6.05 -0.06 -0.99 Tenaga 6.92 6.96 -0.04 -0.57 TopGlove 5.34 5.40 -0.06 -1.11 UMW 9.98 10.08 -0.10 -0.99 YTL 1.78 1.79 -0.01 -0.56